• ALTIN (TL/GR)
    2.411,65
    % -0,10
  • CUMHURIYET ALTINI
    15.556,00
    % 0,00
  • AMERIKAN DOLARI
    32,2916
    % -0,07
  • € EURO
    35,0363
    % 0,20
  • £ POUND
    41,8198
    % 0,54
  • РУБ RUBLE
    0,3634
    % 0,00
  • /TL
    %
  • /TL
    %

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 1.639,79 0 18:10
AK PORTFOY DEGER ODAKLI 100 1.370,14 1.22 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.206,47 2.12 18:10
BIST 100 10.040,88 1.14 18:10
100 AGIRLIK SINIRLAMALI 10 10.048,77 1.14 18:10
100 AGIRLIK SINIRLAMALI 25 10.046,73 1.14 18:10
BIST 100-30 18.149,34 0.95 18:10
BIST 30 10.954,98 1.21 18:10
30 AGIRLIK SINIRLAMALI 10 11.209,95 1.22 18:10
30 AGIRLIK SINIRLAMALI 25 10.963,41 1.21 18:10
BIST 50 8.891,08 1.11 18:10
50-30 8.486,13 0.46 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.309,33 0.52 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.482,93 0.46 18:10
500 11.339,28 0.89 18:10
ADANA 77.424,35 -0.95 18:10
ALTIN TAHVILI 5.256,10 0.47 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.188,96 0.46 18:05
ANA 28.824,96 -0.44 18:10
ANKARA 16.597,63 0.28 18:10
ANTALYA 10.514,26 -0.41 18:10
ARACI KURUMLAR 38.556,94 -0.03 18:10
AYDIN 4.795,26 -0.52 18:10
BALIKESIR 8.985,18 -0.84 18:10
BANKA 14.467,24 1.25 18:10
BANKA DISI LIKIT 10 11.828,81 1.06 18:10
BILISIM 5.239,33 -0.39 18:10
BURSA 18.471,06 0.64 18:10
DENIZLI 9.861,35 1.3 18:09
ELEKTRIK 534,75 0.52 18:10
FIN KIR FAKTORING 4.019,96 0.61 18:10
GAYRIMENKUL YO 2.770,22 0.58 18:10
GERI ALIM 9.411,73 1.63 18:10
GIDA ICECEK 12.265,26 0.9 18:10
HALKA ARZ 86.239,96 -0.55 18:10
HIZMETLER 9.438,63 0.67 18:10
HOLDING VE YATIRIM 9.121,15 1.17 18:10
ILETISIM 2.400,47 2.42 18:10
INSAAT 9.555,78 -0.28 18:10
ISTANBUL 12.851,83 1.32 18:10
IZMIR 14.881,72 -0.07 18:10
KATILIM 100 9.056,88 1.06 18:10
KATILIM 30 9.518,45 1.47 18:10
KATILIM 50 9.423,82 1.21 18:10
KATILIM SURDURULEBILIRLIK 11.415,15 1.76 18:10
KATILIM TEMETTU 10.143,57 -0.02 18:10
KATILIM TUM 9.424,82 0.68 18:10
KAYSERI 32.215,57 -0.7 18:10
KIMYA PETROL PLASTIK 12.429,98 0.39 18:10
KOBI SANAYI 24.910,40 -2.77 18:10
KOCAELI 26.490,08 2.2 18:10
KONYA 10.134,60 -0.17 18:10
KURUMSAL YONETIM 8.420,49 1.58 18:10
LIKIT BANKA 12.907,56 0.99 18:10
MADENCILIK 5.983,54 0.96 18:10
MALI 11.454,78 1.08 18:10
MANISA 4.391,81 2.48 18:10
MENKUL KIYM YO 3.903,58 -0.76 18:10
METAL ANA 16.556,45 1.88 18:10
METAL ESYA MAKINA 23.553,39 1.65 18:10
ORMAN KAGIT BASIM 5.906,07 -0.93 18:10
SIGORTA 65.984,61 0.8 18:10
SINAI 13.523,51 0.98 18:10
SPOR 4.206,87 -4.18 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.002,49 0 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.007,28 -0.01 17:25
SURDURULEBILIRLIK 13.782,44 1.39 18:10
SURDURULEBILIRLIK 25 14.397,32 1.35 18:10
TAS TOPRAK 11.235,32 0.57 18:10
TEKIRDAG 40.441,89 0.19 18:10
TEKNOLOJI 12.977,93 0.39 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 20.136,38 0.13 18:10
TEKSTIL DERI 4.020,08 -0.07 18:10
TEMETTU 10.802,92 1.02 18:10
TEMETTU 25 14.209,86 1.24 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 14.162,45 1.25 18:10
TICARET 24.149,33 -0.84 18:10
TUM 11.401,23 0.9 18:10
TUM-100 32.877,92 0.1 18:10
TURIZM 1.449,99 -0.19 18:10
ULASTIRMA 34.043,25 1.9 18:10
YESIL OSBA EUROBOND USD 1.008,29 0.06 17:25
YESIL OSBA EUROBOND USD (TL) 1.013,12 0.04 17:25
YILDIZ 10.693,74 0.99 18:10
GARANTI BBVA IKLIM 7.952,92 1.69 18:10
IS BANKASI ISTIRAKLERI 24.823,11 0.97 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.362,70 1.47 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 915,40 0.88 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 938,60 1.22 18:10
QNB FINANSBANK TEMIZ ENERJI 167,47 -0.1 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT 12.121,52 1.3 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 8.949,68 0.41 18:10